Regencell Bioscience Holdings Ltd (RGC)
USD 13.01
(2.6%)
USD 13.01
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.0 | 7.43 | 7.0 | 7.43 | 18.96 Thousand |
| 08 Feb, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 3496.00 |
| 07 Feb, 2024 | 7.97 | 8.4 | 7.79 | 7.81 | 102.52 Thousand |
| 06 Feb, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 12.19 Thousand |
| 05 Feb, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 4788.00 |
| 02 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 874.00 |
| 01 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 6384.00 |
| 31 Jan, 2024 | 8.55 | 8.55 | 7.91 | 7.91 | 55.55 Thousand |
| 30 Jan, 2024 | 8.1 | 9.5 | 8.0 | 8.1 | 105.94 Thousand |
| 29 Jan, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 16.41 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL