Regencell Bioscience Holdings Ltd (RGC)

USD 13.01

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.5 10.5 10.5 10.5 9994.00
29 Dec, 2023 9.74 10.5 9.74 10.5 36.78 Thousand
28 Dec, 2023 9.6 9.6 9.26 9.26 127.14 Thousand
27 Dec, 2023 9.23 9.23 9.23 9.23 4788.00
26 Dec, 2023 9.5 9.5 9.23 9.23 66.15 Thousand
18 Dec, 2023 9.74 9.74 9.74 9.74 1178.00
15 Dec, 2023 9.74 9.74 9.74 9.74 12.35 Thousand
14 Dec, 2023 9.96 9.96 9.96 9.96 2546.00
13 Dec, 2023 9.93 9.96 9.93 9.96 26.44 Thousand
12 Dec, 2023 10.39 10.39 10.39 10.39 8360.00