Regencell Bioscience Holdings Ltd (RGC)
USD 13.44
(-0.67%)
USD 13.44
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 14.89 | 18.0 | 14.89 | 18.0 | 397.89 Thousand |
| 21 Aug, 2023 | 13.18 | 14.32 | 13.18 | 14.0 | 45.86 Thousand |
| 18 Aug, 2023 | 12.0 | 12.7 | 12.0 | 12.7 | 40.43 Thousand |
| 17 Aug, 2023 | 12.92 | 12.92 | 12.6 | 12.6 | 12.61 Thousand |
| 16 Aug, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 912.00 |
| 15 Aug, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 10.03 Thousand |
| 11 Aug, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 6840.00 |
| 10 Aug, 2023 | 13.94 | 15.0 | 13.94 | 15.0 | 28.72 Thousand |
| 09 Aug, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 15.23 Thousand |
| 08 Aug, 2023 | 15.4 | 15.4 | 14.0 | 14.0 | 61.48 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL