Regencell Bioscience Holdings Ltd (RGC)

USD 13.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 23.06 24.0 23.06 24.0 33.74 Thousand
19 May, 2023 25.67 25.67 24.52 24.52 20.63 Thousand
18 May, 2023 23.5 23.5 23.5 23.5 30.21 Thousand
17 May, 2023 24.21 24.21 24.21 24.21 152.00
16 May, 2023 25.22 25.55 24.21 24.21 95.41 Thousand
10 May, 2023 24.21 24.21 24.21 24.21 6954.00
09 May, 2023 22.48 24.21 22.48 24.21 30.32 Thousand
08 May, 2023 25.85 25.85 25.85 25.85 3686.00
05 May, 2023 25.85 25.85 25.85 25.85 16.49 Thousand
04 May, 2023 24.5 24.5 24.5 24.5 46.77 Thousand