Regencell Bioscience Holdings Ltd (RGC)
USD 13.42
(0.3%)
USD 13.42
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 16.49 Thousand |
| 04 May, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 46.77 Thousand |
| 03 May, 2023 | 26.6 | 27.93 | 25.31 | 25.91 | 61.94 Thousand |
| 02 May, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 342.00 |
| 01 May, 2023 | 26.5 | 29.13 | 26.45 | 27.11 | 79.07 Thousand |
| 28 Apr, 2023 | 26.56 | 27.0 | 26.56 | 26.79 | 65.7 Thousand |
| 27 Apr, 2023 | 27.45 | 27.45 | 25.99 | 26.05 | 95.68 Thousand |
| 26 Apr, 2023 | 26.9 | 26.9 | 26.9 | 26.9 | 37.81 Thousand |
| 25 Apr, 2023 | 26.8 | 26.8 | 26.8 | 26.8 | 30.66 Thousand |
| 24 Apr, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 2318.00 |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL