Regencell Bioscience Holdings Ltd (RGC)

USD 13.12

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 27.5 28.0 27.5 28.0 12.92 Thousand
10 Apr, 2023 27.14 27.14 27.14 27.14 6574.00
06 Apr, 2023 27.14 27.14 27.14 27.14 5206.00
05 Apr, 2023 27.8 28.15 26.9 26.9 81.43 Thousand
04 Apr, 2023 28.61 29.88 26.81 29.88 114.68 Thousand
03 Apr, 2023 25.88 25.88 25.88 25.88 3686.00
31 Mar, 2023 25.88 25.88 25.88 25.88 14.36 Thousand
30 Mar, 2023 26.28 26.28 26.28 26.28 2090.00
29 Mar, 2023 28.68 28.68 26.28 26.28 28.76 Thousand
28 Mar, 2023 25.46 27.95 25.46 26.7 34.84 Thousand