Regencell Bioscience Holdings Ltd (RGC)

USD 13.12

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 26.21 26.21 26.21 26.21 4522.00
03 Mar, 2023 27.39 27.39 26.23 26.23 14.4 Thousand
01 Mar, 2023 27.7 27.7 27.7 27.7 494.00
28 Feb, 2023 28.4 29.63 27.14 27.7 151.08 Thousand
27 Feb, 2023 29.3 29.3 27.87 27.89 52.66 Thousand
24 Feb, 2023 27.11 29.93 27.0 28.79 229.86 Thousand
23 Feb, 2023 25.5 29.99 25.01 28.31 156.29 Thousand
22 Feb, 2023 25.43 25.43 25.43 25.43 1596.00
21 Feb, 2023 25.83 25.86 23.25 25.43 94.73 Thousand
17 Feb, 2023 27.05 27.05 27.05 27.05 874.00