Regencell Bioscience Holdings Ltd (RGC)
USD 12.8
(-1.16%)
USD 12.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 494.00 |
| 07 Feb, 2023 | 29.99 | 30.0 | 29.99 | 30.0 | 7828.00 |
| 03 Feb, 2023 | 29.6 | 29.6 | 29.6 | 29.6 | 1710.00 |
| 02 Feb, 2023 | 29.98 | 32.41 | 29.21 | 29.6 | 36.02 Thousand |
| 01 Feb, 2023 | 28.6 | 30.0 | 28.6 | 29.88 | 72.96 Thousand |
| 31 Jan, 2023 | 28.8 | 28.8 | 28.8 | 28.8 | 8132.00 |
| 30 Jan, 2023 | 29.95 | 29.95 | 28.21 | 28.4 | 36.17 Thousand |
| 27 Jan, 2023 | 30.0 | 30.72 | 29.0 | 29.98 | 27.36 Thousand |
| 26 Jan, 2023 | 30.0 | 30.0 | 29.79 | 29.99 | 24.05 Thousand |
| 25 Jan, 2023 | 29.9 | 32.89 | 29.9 | 30.0 | 46.62 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL