Regencell Bioscience Holdings Ltd (RGC)

USD 13.12

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 29.89 29.89 28.07 29.89 16.56 Thousand
12 Jan, 2023 28.85 30.19 28.85 29.5 46.2 Thousand
11 Jan, 2023 28.72 30.76 27.77 28.35 93.7 Thousand
10 Jan, 2023 28.2 28.47 27.6 28.47 36.93 Thousand
09 Jan, 2023 29.0 29.42 27.2 28.4 31.76 Thousand
06 Jan, 2023 29.53 29.53 28.55 28.62 59.81 Thousand
05 Jan, 2023 28.0 29.97 28.0 29.71 79.45 Thousand
30 Dec, 2022 27.89 27.89 27.89 27.89 13.71 Thousand
29 Dec, 2022 27.55 27.89 27.55 27.89 12.08 Thousand
28 Dec, 2022 28.91 28.91 28.0 28.02 39.14 Thousand