Regencell Bioscience Holdings Ltd (RGC)

USD 13.12

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 27.05 27.05 27.05 27.05 7676.00
15 Feb, 2023 28.04 28.04 28.04 28.04 23.37 Thousand
14 Feb, 2023 28.04 28.04 28.0 28.0 9006.00
13 Feb, 2023 28.02 28.02 28.02 28.02 1710.00
10 Feb, 2023 28.55 30.48 28.02 28.02 23.71 Thousand
08 Feb, 2023 30.0 30.0 30.0 30.0 494.00
07 Feb, 2023 29.99 30.0 29.99 30.0 7828.00
03 Feb, 2023 29.6 29.6 29.6 29.6 1710.00
02 Feb, 2023 29.98 32.41 29.21 29.6 36.02 Thousand
01 Feb, 2023 28.6 30.0 28.6 29.88 72.96 Thousand