Regencell Bioscience Holdings Ltd (RGC)

USD 12.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 25.88 25.88 25.88 25.88 3686.00
31 Mar, 2023 25.88 25.88 25.88 25.88 14.36 Thousand
30 Mar, 2023 26.28 26.28 26.28 26.28 2090.00
29 Mar, 2023 28.68 28.68 26.28 26.28 28.76 Thousand
28 Mar, 2023 25.46 27.95 25.46 26.7 34.84 Thousand
27 Mar, 2023 25.23 25.23 25.23 25.23 4332.00
24 Mar, 2023 25.79 25.79 25.79 25.79 5092.00
17 Mar, 2023 26.9 26.9 26.9 26.9 494.00
16 Mar, 2023 26.9 26.9 26.9 26.9 8208.00
14 Mar, 2023 26.5 26.5 26.5 26.5 228.00