Regencell Bioscience Holdings Ltd (RGC)
USD 13.01
(2.6%)
USD 13.01
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.69 | 6.69 | 6.22 | 6.22 | 80.44 Thousand |
| 07 May, 2024 | 4.6 | 5.98 | 4.6 | 5.98 | 60.83 Thousand |
| 06 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 4674.00 |
| 03 May, 2024 | 6.21 | 6.31 | 4.85 | 5.33 | 200.71 Thousand |
| 02 May, 2024 | 5.36 | 6.49 | 5.36 | 6.49 | 171.6 Thousand |
| 01 May, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 3914.00 |
| 30 Apr, 2024 | 4.64 | 5.27 | 4.64 | 5.27 | 45.44 Thousand |
| 29 Apr, 2024 | 4.9 | 4.9 | 4.35 | 4.65 | 191.02 Thousand |
| 26 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 11.74 Thousand |
| 25 Apr, 2024 | 5.0 | 5.35 | 5.0 | 5.35 | 43.58 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL