Regencell Bioscience Holdings Ltd (RGC)
USD 13.01
(2.6%)
USD 13.01
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.43 | 4.71 | 4.43 | 4.71 | 42.33 Thousand |
| 06 Jun, 2024 | 4.93 | 4.96 | 4.49 | 4.49 | 86.1 Thousand |
| 05 Jun, 2024 | 4.55 | 4.67 | 4.55 | 4.67 | 15.16 Thousand |
| 04 Jun, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 608.00 |
| 03 Jun, 2024 | 4.36 | 4.59 | 4.36 | 4.59 | 20.48 Thousand |
| 30 May, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4636.00 |
| 29 May, 2024 | 4.7 | 4.7 | 4.51 | 4.7 | 42.33 Thousand |
| 28 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 4180.00 |
| 24 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 11.51 Thousand |
| 23 May, 2024 | 5.0 | 5.07 | 5.0 | 5.0 | 92.22 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL