Regencell Bioscience Holdings Ltd (RGC)
USD 12.6
(-11.64%)
USD 12.6
(-11.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 12.19 Thousand |
| 05 Feb, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 4788.00 |
| 02 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 874.00 |
| 01 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 6384.00 |
| 31 Jan, 2024 | 8.55 | 8.55 | 7.91 | 7.91 | 55.55 Thousand |
| 30 Jan, 2024 | 8.1 | 9.5 | 8.0 | 8.1 | 105.94 Thousand |
| 29 Jan, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 16.41 Thousand |
| 26 Jan, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 152.00 |
| 25 Jan, 2024 | 8.21 | 8.21 | 8.2 | 8.2 | 23.21 Thousand |
| 24 Jan, 2024 | 8.2 | 8.2 | 8.14 | 8.16 | 43.43 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL