Regencell Bioscience Holdings Ltd (RGC)
USD 13.01
(2.6%)
USD 13.01
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 4142.00 |
| 25 Jun, 2024 | 3.51 | 3.86 | 3.51 | 3.72 | 44.87 Thousand |
| 24 Jun, 2024 | 4.0 | 4.0 | 3.42 | 3.42 | 64.98 Thousand |
| 21 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4484.00 |
| 20 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 11.55 Thousand |
| 18 Jun, 2024 | 4.27 | 4.27 | 4.09 | 4.09 | 21.28 Thousand |
| 17 Jun, 2024 | 4.69 | 4.76 | 4.08 | 4.08 | 281.35 Thousand |
| 12 Jun, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4940.00 |
| 11 Jun, 2024 | 4.63 | 4.8 | 4.63 | 4.77 | 33.06 Thousand |
| 10 Jun, 2024 | 4.44 | 4.88 | 4.37 | 4.37 | 55.74 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL