Regencell Bioscience Holdings Limited (RGC)

USD 61.25

(-20.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.39 10.39 10.39 10.39 -
08 Dec, 2023 10.13 10.39 10.13 10.39 383.00
07 Dec, 2023 10.43 10.43 10.43 10.43 493.00
06 Dec, 2023 10.51 10.51 10.51 10.51 208.00
05 Dec, 2023 10.5 10.5 10.5 10.5 192.00
04 Dec, 2023 10.49 10.5 10.49 10.5 449.00
01 Dec, 2023 10.84 10.84 10.84 10.84 -
30 Nov, 2023 11.8 11.8 10.84 10.84 882.00
29 Nov, 2023 10.8 10.8 10.8 10.8 -
28 Nov, 2023 10.8 10.8 10.8 10.8 289.00