Regencell Bioscience Holdings Ltd (RGC)
USD 12.6
(-11.64%)
USD 12.6
(-11.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 2622.00 |
| 20 Feb, 2024 | 7.8 | 7.8 | 7.79 | 7.79 | 15.27 Thousand |
| 16 Feb, 2024 | 7.87 | 8.25 | 7.77 | 8.0 | 139 Thousand |
| 15 Feb, 2024 | 7.75 | 7.75 | 7.5 | 7.5 | 27.36 Thousand |
| 14 Feb, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1026.00 |
| 13 Feb, 2024 | 7.03 | 7.46 | 7.03 | 7.46 | 11.24 Thousand |
| 12 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 36.36 Thousand |
| 09 Feb, 2024 | 7.0 | 7.43 | 7.0 | 7.43 | 18.96 Thousand |
| 08 Feb, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 3496.00 |
| 07 Feb, 2024 | 7.97 | 8.4 | 7.79 | 7.81 | 102.52 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL