Regencell Bioscience Holdings Ltd (RGC)

USD 12.6

(-11.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 9.0 9.0 9.0 9.0 6080.00
17 Jan, 2024 8.38 9.08 8.38 9.0 65.47 Thousand
16 Jan, 2024 10.04 10.04 10.04 10.04 19.22 Thousand
12 Jan, 2024 10.04 10.04 10.04 10.04 12.27 Thousand
09 Jan, 2024 9.76 9.76 9.76 9.76 988.00
08 Jan, 2024 8.9 9.76 8.9 9.76 54.07 Thousand
05 Jan, 2024 7.93 8.98 7.93 8.85 66.04 Thousand
02 Jan, 2024 10.5 10.5 10.5 10.5 9994.00
29 Dec, 2023 9.74 10.5 9.74 10.5 36.78 Thousand
28 Dec, 2023 9.6 9.6 9.26 9.26 127.14 Thousand