Regencell Bioscience Holdings Ltd (RGC)
USD 13.01
(2.6%)
USD 13.01
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 14.59 Thousand |
| 21 May, 2024 | 4.65 | 5.47 | 4.65 | 5.47 | 37.27 Thousand |
| 20 May, 2024 | 4.7 | 5.38 | 4.7 | 5.06 | 85.5 Thousand |
| 17 May, 2024 | 4.64 | 5.22 | 4.64 | 5.21 | 268.24 Thousand |
| 16 May, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 12.73 Thousand |
| 15 May, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 4978.00 |
| 14 May, 2024 | 5.01 | 5.08 | 5.01 | 5.08 | 32.22 Thousand |
| 13 May, 2024 | 5.04 | 5.94 | 5.04 | 5.5 | 47.19 Thousand |
| 10 May, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 12.88 Thousand |
| 09 May, 2024 | 5.07 | 5.56 | 5.07 | 5.56 | 36.86 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL