Regencell Bioscience Holdings Ltd (RGC)

USD 12.6

(-11.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.51 10.51 10.51 10.51 7904.00
05 Dec, 2023 10.5 10.5 10.5 10.5 7296.00
04 Dec, 2023 10.49 10.5 10.49 10.5 17.06 Thousand
01 Dec, 2023 10.84 10.84 10.84 10.84 1634.00
30 Nov, 2023 11.8 11.8 10.84 10.84 33.51 Thousand
29 Nov, 2023 10.8 10.8 10.8 10.8 3002.00
28 Nov, 2023 10.8 10.8 10.8 10.8 10.98 Thousand
27 Nov, 2023 12.0 12.0 12.0 12.0 380.00
24 Nov, 2023 12.0 12.0 12.0 12.0 38.49 Thousand
22 Nov, 2023 11.89 11.91 11.17 11.91 21.54 Thousand