Regencell Bioscience Holdings Limited (RGC)

USD 61.25

(-20.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 14.3 14.62 13.93 14.62 2262.00
21 Sep, 2023 14.18 15.09 14.02 14.1 4902.00
20 Sep, 2023 12.01 15.0 12.01 14.18 8488.00
19 Sep, 2023 12.0 12.4 12.0 12.4 837.00
18 Sep, 2023 12.67 12.68 12.67 12.68 294.00
15 Sep, 2023 12.41 13.07 12.41 12.57 1404.00
14 Sep, 2023 13.0 13.5 10.7 12.18 5588.00