Regencell Bioscience Holdings Ltd (RGC)
USD 13.97
(5.04%)
USD 13.97
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.5 | 3.81 | 3.36 | 3.7 | 183.46 Thousand |
| 22 Mar, 2024 | 3.69 | 3.69 | 3.5 | 3.5 | 43.92 Thousand |
| 21 Mar, 2024 | 4.11 | 4.11 | 3.84 | 3.84 | 88.04 Thousand |
| 20 Mar, 2024 | 4.14 | 4.14 | 3.99 | 3.99 | 59.43 Thousand |
| 19 Mar, 2024 | 4.07 | 4.2 | 3.65 | 4.05 | 369.96 Thousand |
| 18 Mar, 2024 | 4.56 | 4.56 | 4.5 | 4.5 | 65.43 Thousand |
| 15 Mar, 2024 | 4.62 | 4.65 | 4.5 | 4.63 | 98.23 Thousand |
| 14 Mar, 2024 | 5.26 | 5.36 | 4.82 | 4.89 | 256.34 Thousand |
| 13 Mar, 2024 | 5.6 | 6.63 | 5.5 | 5.61 | 1.22 Million |
| 11 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 8284.00 |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL