Regencell Bioscience Holdings Ltd (RGC)
USD 13.18
(-4.49%)
USD 13.18
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.04 | 5.04 | 4.98 | 4.98 | 207.06 Thousand |
| 06 Mar, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 11.05 Thousand |
| 05 Mar, 2024 | 6.0 | 6.2 | 5.21 | 5.77 | 181.83 Thousand |
| 04 Mar, 2024 | 6.4 | 6.4 | 6.0 | 6.0 | 25.08 Thousand |
| 01 Mar, 2024 | 7.27 | 7.27 | 6.54 | 6.54 | 52.97 Thousand |
| 29 Feb, 2024 | 7.28 | 7.57 | 6.75 | 6.75 | 50.27 Thousand |
| 28 Feb, 2024 | 7.5 | 7.5 | 7.06 | 7.06 | 29.67 Thousand |
| 27 Feb, 2024 | 6.87 | 7.38 | 6.86 | 7.27 | 28.42 Thousand |
| 26 Feb, 2024 | 6.86 | 7.38 | 6.4 | 7.15 | 160.24 Thousand |
| 23 Feb, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 570.00 |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL