Regencell Bioscience Holdings Limited (RGC)

USD 61.25

(-20.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9.5 9.5 9.23 9.23 1741.00
22 Dec, 2023 9.74 9.74 9.74 9.74 -
21 Dec, 2023 9.74 9.74 9.74 9.74 -
20 Dec, 2023 9.74 9.74 9.74 9.74 -
19 Dec, 2023 9.74 9.74 9.74 9.74 -
18 Dec, 2023 9.74 9.74 9.74 9.74 -
15 Dec, 2023 9.74 9.74 9.74 9.74 325.00
14 Dec, 2023 9.96 9.96 9.96 9.96 -
13 Dec, 2023 9.93 9.96 9.93 9.96 696.00
12 Dec, 2023 10.39 10.39 10.39 10.39 220.00