USD 13.97
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 6.35 | 8.6 | 5.05 | 5.7 | 1.03 Million |
22 Apr, 2024 | 6.0 | 6.44 | 5.65 | 6.44 | 119.01 Thousand |
19 Apr, 2024 | 5.21 | 5.55 | 5.15 | 5.55 | 50.84 Thousand |
18 Apr, 2024 | 4.63 | 6.15 | 4.56 | 5.22 | 426.28 Thousand |
17 Apr, 2024 | 3.48 | 4.8 | 3.48 | 4.74 | 324.17 Thousand |
16 Apr, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 9082.00 |
15 Apr, 2024 | 3.85 | 4.05 | 3.7 | 3.71 | 108.56 Thousand |
12 Apr, 2024 | 3.55 | 4.17 | 3.54 | 3.81 | 53.61 Thousand |
11 Apr, 2024 | 3.55 | 3.8 | 3.55 | 3.8 | 17.55 Thousand |
10 Apr, 2024 | 3.81 | 3.81 | 3.67 | 3.67 | 54.79 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL