Regencell Bioscience Holdings Ltd (RGC)
USD 13.01
(2.6%)
USD 13.01
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.38 | 8.38 | 7.73 | 8.17 | 506.16 Thousand |
| 22 Aug, 2024 | 7.84 | 9.25 | 7.84 | 8.5 | 2.29 Million |
| 21 Aug, 2024 | 8.25 | 8.33 | 7.6 | 7.95 | 1.12 Million |
| 20 Aug, 2024 | 8.41 | 8.5 | 7.46 | 8.28 | 1.27 Million |
| 19 Aug, 2024 | 8.75 | 8.94 | 8.3 | 8.63 | 2.05 Million |
| 16 Aug, 2024 | 8.88 | 9.01 | 8.37 | 8.42 | 1.55 Million |
| 15 Aug, 2024 | 9.34 | 9.65 | 8.3 | 8.85 | 2.72 Million |
| 14 Aug, 2024 | 9.21 | 9.89 | 8.84 | 9.38 | 4.7 Million |
| 13 Aug, 2024 | 9.51 | 11.3 | 8.51 | 9.2 | 18.23 Million |
| 12 Aug, 2024 | 14.6 | 16.0 | 11.26 | 11.49 | 41.1 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL