Regencell Bioscience Holdings Limited (RGC)
USD 61.25
(-20.45%)
USD 61.25
(-20.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 07 Feb, 2024 | 7.97 | 8.4 | 7.79 | 7.81 | 2698.00 |
| 06 Feb, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 321.00 |
| 05 Feb, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 126.00 |
| 02 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 01 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 168.00 |
| 31 Jan, 2024 | 8.55 | 8.55 | 7.91 | 7.91 | 1462.00 |
| 30 Jan, 2024 | 8.1 | 9.5 | 8.0 | 8.1 | 2788.00 |
| 29 Jan, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 432.00 |
| 26 Jan, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | - |
METROPOLIS
002306
7247
CTD
LESHAIND
KBGCF