Regencell Bioscience Holdings Ltd (RGC)
USD 13.01
(2.6%)
USD 13.01
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.18 | 6.45 | 5.79 | 5.82 | 4.18 Million |
| 02 Dec, 2024 | 6.3 | 6.6 | 6.06 | 6.3 | 719.26 Thousand |
| 29 Nov, 2024 | 6.0 | 6.32 | 5.81 | 6.32 | 4.1 Million |
| 27 Nov, 2024 | 6.12 | 6.16 | 5.72 | 5.99 | 495.59 Thousand |
| 26 Nov, 2024 | 5.9 | 6.31 | 5.9 | 6.1 | 1.62 Million |
| 25 Nov, 2024 | 5.75 | 6.3 | 5.75 | 5.91 | 2.22 Million |
| 22 Nov, 2024 | 5.66 | 6.03 | 5.59 | 5.87 | 3.36 Million |
| 21 Nov, 2024 | 5.89 | 6.08 | 5.6 | 5.65 | 925.3 Thousand |
| 20 Nov, 2024 | 6.43 | 6.65 | 5.69 | 5.7 | 3.39 Million |
| 19 Nov, 2024 | 6.25 | 6.71 | 5.78 | 6.48 | 5.04 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL