Regencell Bioscience Holdings Ltd (RGC)
USD 13.42
(0.3%)
USD 13.42
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 9.51 | 11.3 | 8.51 | 9.2 | 18.23 Million |
| 12 Aug, 2024 | 14.6 | 16.0 | 11.26 | 11.49 | 41.1 Million |
| 09 Aug, 2024 | 8.54 | 14.3 | 8.2 | 13.15 | 74.6 Million |
| 08 Aug, 2024 | 9.22 | 10.31 | 8.2 | 8.54 | 6.2 Million |
| 07 Aug, 2024 | 7.6 | 10.38 | 7.6 | 10.0 | 16.05 Million |
| 06 Aug, 2024 | 6.71 | 11.83 | 6.71 | 8.16 | 46.63 Million |
| 05 Aug, 2024 | 6.8 | 7.3 | 6.34 | 6.62 | 1.23 Million |
| 02 Aug, 2024 | 8.7 | 8.92 | 7.32 | 7.6 | 1.18 Million |
| 01 Aug, 2024 | 9.59 | 10.2 | 8.78 | 8.91 | 1.36 Million |
| 31 Jul, 2024 | 10.25 | 10.4 | 9.13 | 9.63 | 2.45 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL