Regencell Bioscience Holdings Ltd (RGC)
USD 13.42
(0.3%)
USD 13.42
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 12.44 | 12.8 | 11.01 | 11.03 | 3.91 Million |
| 29 Jul, 2024 | 12.29 | 14.71 | 12.03 | 13.36 | 14.53 Million |
| 26 Jul, 2024 | 12.24 | 19.1 | 10.6 | 12.29 | 89.88 Million |
| 25 Jul, 2024 | 11.34 | 11.5 | 8.7 | 9.11 | 6.96 Million |
| 24 Jul, 2024 | 18.34 | 21.0 | 10.18 | 13.5 | 55.3 Million |
| 23 Jul, 2024 | 3.6 | 32.44 | 3.6 | 14.96 | 51.47 Million |
| 22 Jul, 2024 | 3.3 | 3.37 | 3.03 | 3.37 | 64.03 Thousand |
| 19 Jul, 2024 | 3.47 | 3.47 | 3.42 | 3.42 | 13.07 Thousand |
| 18 Jul, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 7220.00 |
| 17 Jul, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 13.33 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL