Regencell Bioscience Holdings Ltd (RGC)
USD 13.52
(-0.95%)
USD 13.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 38.00 |
| 11 Jul, 2024 | 3.27 | 3.5 | 3.27 | 3.5 | 83.63 Thousand |
| 10 Jul, 2024 | 3.48 | 3.65 | 3.17 | 3.45 | 146.41 Thousand |
| 09 Jul, 2024 | 3.15 | 3.48 | 3.15 | 3.48 | 37.05 Thousand |
| 08 Jul, 2024 | 3.57 | 3.6 | 3.27 | 3.27 | 64.75 Thousand |
| 05 Jul, 2024 | 3.34 | 4.75 | 3.34 | 3.63 | 231.23 Thousand |
| 02 Jul, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 2736.00 |
| 01 Jul, 2024 | 3.13 | 3.3 | 3.13 | 3.21 | 17.97 Thousand |
| 28 Jun, 2024 | 3.52 | 3.52 | 3.35 | 3.36 | 62.58 Thousand |
| 27 Jun, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 22.38 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL