Regencell Bioscience Holdings Ltd (RGC)

USD 13.12

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 7.78 8.1 7.16 7.22 1.41 Million
28 Aug, 2024 8.64 8.67 7.9 8.01 1.74 Million
27 Aug, 2024 8.59 8.59 8.17 8.22 270.14 Thousand
26 Aug, 2024 8.14 8.92 7.84 8.16 1.03 Million
23 Aug, 2024 8.38 8.38 7.73 8.17 506.16 Thousand
22 Aug, 2024 7.84 9.25 7.84 8.5 2.29 Million
21 Aug, 2024 8.25 8.33 7.6 7.95 1.12 Million
20 Aug, 2024 8.41 8.5 7.46 8.28 1.27 Million
19 Aug, 2024 8.75 8.94 8.3 8.63 2.05 Million
16 Aug, 2024 8.88 9.01 8.37 8.42 1.55 Million