Regencell Bioscience Holdings Ltd (RGC)
USD 13.12
(1.94%)
USD 13.12
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.93 | 5.93 | 5.5 | 5.54 | 399.19 Thousand |
| 26 Sep, 2024 | 5.8 | 6.0 | 5.49 | 5.96 | 978.04 Thousand |
| 25 Sep, 2024 | 5.83 | 6.44 | 5.5 | 5.62 | 3.01 Million |
| 24 Sep, 2024 | 5.8 | 6.03 | 5.56 | 5.83 | 413.13 Thousand |
| 23 Sep, 2024 | 6.29 | 6.34 | 5.8 | 5.8 | 183.27 Thousand |
| 20 Sep, 2024 | 6.02 | 6.36 | 5.92 | 6.29 | 188.02 Thousand |
| 19 Sep, 2024 | 6.34 | 6.7 | 6.33 | 6.33 | 718.73 Thousand |
| 18 Sep, 2024 | 6.7 | 6.94 | 6.22 | 6.51 | 481.8 Thousand |
| 17 Sep, 2024 | 5.65 | 7.24 | 5.56 | 6.9 | 1.09 Million |
| 16 Sep, 2024 | 5.24 | 5.7 | 5.24 | 5.43 | 325.24 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL