Regencell Bioscience Holdings Ltd (RGC)
USD 13.12
(1.94%)
USD 13.12
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.79 | 5.79 | 5.05 | 5.4 | 1.01 Million |
| 12 Sep, 2024 | 6.07 | 6.49 | 5.6 | 5.6 | 899.87 Thousand |
| 11 Sep, 2024 | 6.2 | 6.52 | 5.85 | 6.12 | 1.63 Million |
| 10 Sep, 2024 | 6.36 | 6.57 | 6.03 | 6.31 | 1.44 Million |
| 09 Sep, 2024 | 6.22 | 6.43 | 5.52 | 6.33 | 1.32 Million |
| 06 Sep, 2024 | 6.67 | 6.95 | 6.6 | 6.69 | 325.62 Thousand |
| 05 Sep, 2024 | 7.05 | 7.35 | 6.71 | 7.21 | 603.78 Thousand |
| 04 Sep, 2024 | 6.6 | 7.68 | 6.6 | 7.43 | 669.44 Thousand |
| 03 Sep, 2024 | 6.98 | 7.85 | 6.55 | 6.55 | 980.28 Thousand |
| 30 Aug, 2024 | 7.93 | 7.94 | 7.22 | 7.23 | 543.05 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL