Regencell Bioscience Holdings Ltd (RGC)
USD 13.12
(1.94%)
USD 13.12
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.02 | 7.3 | 6.02 | 6.26 | 3.97 Million |
| 10 Oct, 2024 | 5.26 | 9.19 | 5.02 | 6.9 | 32.33 Million |
| 09 Oct, 2024 | 4.7 | 5.7 | 4.64 | 5.26 | 1.49 Million |
| 08 Oct, 2024 | 4.92 | 5.21 | 4.18 | 4.7 | 1.23 Million |
| 07 Oct, 2024 | 4.8 | 4.8 | 4.4 | 4.4 | 667.43 Thousand |
| 04 Oct, 2024 | 4.69 | 4.83 | 4.35 | 4.35 | 487.38 Thousand |
| 03 Oct, 2024 | 4.9 | 5.47 | 4.69 | 4.86 | 1.33 Million |
| 02 Oct, 2024 | 4.95 | 5.65 | 4.8 | 4.83 | 1.07 Million |
| 01 Oct, 2024 | 5.51 | 5.93 | 4.97 | 5.39 | 1.78 Million |
| 30 Sep, 2024 | 5.8 | 5.8 | 5.4 | 5.55 | 279.79 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL