Regencell Bioscience Holdings Ltd (RGC)
USD 12.47
(-4.37%)
USD 12.47
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.18 | 6.52 | 6.18 | 6.33 | 2.52 Million |
| 11 Nov, 2024 | 6.96 | 7.37 | 6.08 | 6.08 | 2.35 Million |
| 08 Nov, 2024 | 7.25 | 8.61 | 6.59 | 6.92 | 7.43 Million |
| 07 Nov, 2024 | 7.25 | 7.42 | 6.93 | 7.25 | 676.62 Thousand |
| 06 Nov, 2024 | 7.52 | 8.03 | 6.66 | 6.93 | 821.52 Thousand |
| 05 Nov, 2024 | 7.99 | 8.2 | 7.54 | 7.78 | 1.13 Million |
| 04 Nov, 2024 | 7.74 | 8.56 | 6.93 | 8.12 | 2.56 Million |
| 01 Nov, 2024 | 6.4 | 8.8 | 6.4 | 8.09 | 10.57 Million |
| 31 Oct, 2024 | 7.48 | 9.88 | 6.5 | 6.6 | 11.82 Million |
| 30 Oct, 2024 | 6.9 | 7.62 | 6.76 | 6.91 | 2.17 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL