Regencell Bioscience Holdings Ltd (RGC)
USD 12.8
(-1.16%)
USD 12.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.4 | 8.8 | 6.4 | 8.09 | 10.57 Million |
| 31 Oct, 2024 | 7.48 | 9.88 | 6.5 | 6.6 | 11.82 Million |
| 30 Oct, 2024 | 6.9 | 7.62 | 6.76 | 6.91 | 2.17 Million |
| 29 Oct, 2024 | 5.95 | 7.79 | 5.59 | 7.26 | 12.17 Million |
| 28 Oct, 2024 | 4.9 | 12.5 | 4.75 | 6.1 | 104.14 Million |
| 25 Oct, 2024 | 4.8 | 4.8 | 4.6 | 4.65 | 519.87 Thousand |
| 24 Oct, 2024 | 4.65 | 4.89 | 4.58 | 4.58 | 642.12 Thousand |
| 23 Oct, 2024 | 5.03 | 5.05 | 4.67 | 4.83 | 818.67 Thousand |
| 22 Oct, 2024 | 4.87 | 5.31 | 4.87 | 5.04 | 591.12 Thousand |
| 21 Oct, 2024 | 5.04 | 5.15 | 4.85 | 5.0 | 472.11 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL