ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 10.1 | 12.0 | 9.2 | 11.6 | 204.00 |
| 02 Feb, 2022 | 11.2 | 11.4 | 10.2 | 10.3 | 134.00 |
| 01 Feb, 2022 | 9.4 | 11.9 | 9.4 | 10.9 | 462.00 |
| 31 Jan, 2022 | 8.53 | 9.3 | 8.4 | 9.29 | 176.00 |
| 28 Jan, 2022 | 8.54 | 8.54 | 8.13 | 8.22 | 76.00 |
| 27 Jan, 2022 | 8.5 | 8.8 | 8.0 | 8.0 | 196.00 |
| 26 Jan, 2022 | 9.0 | 9.07 | 8.12 | 8.45 | 250.00 |
| 25 Jan, 2022 | 8.1 | 9.58 | 8.04 | 9.0 | 646.00 |
| 24 Jan, 2022 | 10.71 | 10.77 | 6.19 | 7.85 | 2953.00 |
| 21 Jan, 2022 | 25.0 | 27.7 | 17.1 | 17.4 | 5693.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL