ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 13.8 14.0 12.8 13.1 44.00
03 Mar, 2022 13.6 14.7 13.4 13.8 76.00
02 Mar, 2022 12.5 13.5 12.5 13.5 83.00
01 Mar, 2022 12.5 12.8 11.7 12.4 58.00
28 Feb, 2022 12.2 13.3 12.2 12.7 28.00
25 Feb, 2022 12.5 13.0 12.2 12.45 32.00
24 Feb, 2022 10.4 12.6 10.4 12.2 115.00
23 Feb, 2022 12.2 12.9 11.7 11.7 90.00
22 Feb, 2022 12.8 12.8 12.0 12.3 87.00
18 Feb, 2022 12.9 13.3 12.6 13.05 46.00