ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 7.8 | 8.2 | 7.8 | 7.9 | 379.00 |
| 06 Dec, 2021 | 6.99 | 7.8 | 6.7 | 7.45 | 1696.00 |
| 03 Dec, 2021 | 7.8 | 8.0 | 7.0 | 7.1 | 714.00 |
| 02 Dec, 2021 | 7.8 | 8.2 | 7.54 | 7.54 | 372.00 |
| 01 Dec, 2021 | 8.6 | 8.99 | 7.53 | 7.73 | 1420.00 |
| 30 Nov, 2021 | 9.8 | 10.0 | 8.5 | 8.5 | 739.00 |
| 29 Nov, 2021 | 10.1 | 10.4 | 9.7 | 9.75 | 848.00 |
| 26 Nov, 2021 | 9.7 | 10.5 | 9.5 | 10.0 | 600.00 |
| 24 Nov, 2021 | 10.0 | 11.6 | 9.3 | 10.1 | 2928.00 |
| 23 Nov, 2021 | 10.55 | 11.7 | 9.62 | 10.0 | 4098.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL