ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 12.39 12.9 10.0 10.7 20.38 Thousand
19 Nov, 2021 29.3 29.9 17.3 17.7 9428.00
18 Nov, 2021 27.4 33.6 26.7 30.5 17.31 Thousand
17 Nov, 2021 25.8 28.3 24.4 27.7 6969.00
16 Nov, 2021 20.2 28.0 20.0 27.3 16.82 Thousand
15 Nov, 2021 18.0 22.0 15.7 18.4 3300.00
12 Nov, 2021 17.2 18.0 16.4 17.6 1097.00
11 Nov, 2021 15.7 18.0 14.7 17.9 1241.00
10 Nov, 2021 13.7 17.0 13.0 16.5 2863.00
09 Nov, 2021 11.4 14.8 11.39 13.9 4951.00