ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 14.5 14.9 11.8 13.2 348.00
16 Feb, 2022 13.3 14.5 13.1 14.0 197.00
15 Feb, 2022 13.0 14.6 12.9 14.6 195.00
14 Feb, 2022 11.8 12.9 11.8 12.6 93.00
11 Feb, 2022 12.4 13.5 11.7 12.2 186.00
10 Feb, 2022 13.8 14.1 12.2 12.5 239.00
09 Feb, 2022 14.7 15.4 13.1 13.3 278.00
08 Feb, 2022 12.8 14.5 12.8 14.3 121.00
07 Feb, 2022 12.5 13.9 12.4 13.0 152.00
04 Feb, 2022 11.9 13.5 11.9 13.2 459.00