ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 20.81 24.4 19.8 24.2 803.00
19 Jan, 2022 17.3 22.0 17.2 21.6 757.00
18 Jan, 2022 14.4 17.7 14.1 17.7 478.00
14 Jan, 2022 14.9 15.9 14.1 15.0 418.00
13 Jan, 2022 13.6 15.6 13.6 14.8 279.00
12 Jan, 2022 14.2 14.5 13.3 14.1 204.00
11 Jan, 2022 13.8 14.9 13.35 14.3 46.00
10 Jan, 2022 13.6 14.1 13.0 13.8 59.00
07 Jan, 2022 13.4 14.0 12.9 13.9 56.00
06 Jan, 2022 14.9 15.1 12.3 12.7 220.00