ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 16.4 18.0 14.0 14.2 233.00
04 Jan, 2022 14.7 18.3 14.0 17.4 1090.00
03 Jan, 2022 17.0 17.0 11.85 14.7 519.00
31 Dec, 2021 15.6 17.5 15.6 17.0 247.00
30 Dec, 2021 13.7 15.5 13.1 15.5 607.00
29 Dec, 2021 14.1 14.49 13.1 13.4 97.00
28 Dec, 2021 14.6 15.9 13.0 13.8 266.00
27 Dec, 2021 13.6 17.0 12.7 14.5 1307.00
23 Dec, 2021 10.7 14.8 10.3 13.4 1093.00
22 Dec, 2021 9.57 10.5 9.1 10.3 88.00