ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 7.6 | 7.8 | 7.5 | 7.5 | 26.00 |
| 13 Jul, 2022 | 7.7 | 7.8 | 7.2 | 7.66 | 64.00 |
| 12 Jul, 2022 | 7.9 | 8.09 | 7.71 | 7.71 | 6.00 |
| 11 Jul, 2022 | 7.8 | 7.9 | 7.5 | 7.75 | 11.00 |
| 08 Jul, 2022 | 7.89 | 8.18 | 7.7 | 7.94 | 47.00 |
| 07 Jul, 2022 | 8.03 | 8.1 | 7.7 | 7.7 | 24.00 |
| 06 Jul, 2022 | 7.5 | 8.46 | 7.5 | 7.7 | 43.00 |
| 05 Jul, 2022 | 7.97 | 8.0 | 7.53 | 7.83 | 6.00 |
| 01 Jul, 2022 | 7.84 | 8.0 | 7.82 | 7.82 | 7.00 |
| 30 Jun, 2022 | 8.0 | 8.2 | 7.91 | 8.05 | 7.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL