ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 6.6 | 7.1 | 6.5 | 6.7 | 22.00 |
| 27 Jul, 2022 | 6.5 | 6.75 | 6.26 | 6.56 | 25.00 |
| 26 Jul, 2022 | 6.43 | 6.43 | 6.2 | 6.2 | 44.00 |
| 25 Jul, 2022 | 7.0 | 7.0 | 6.3 | 6.6 | 42.00 |
| 22 Jul, 2022 | 7.1 | 7.17 | 6.0 | 6.5 | 87.00 |
| 21 Jul, 2022 | 6.8 | 7.12 | 6.8 | 7.06 | 28.00 |
| 20 Jul, 2022 | 6.9 | 7.49 | 6.7 | 6.8 | 89.00 |
| 19 Jul, 2022 | 7.55 | 7.55 | 7.07 | 7.07 | 60.00 |
| 18 Jul, 2022 | 7.3 | 7.51 | 6.62 | 7.46 | 181.00 |
| 15 Jul, 2022 | 7.4 | 7.7 | 7.25 | 7.25 | 16.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL