ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 5.43 | 5.9 | 5.0 | 5.7 | 50.00 |
| 17 Nov, 2022 | 5.2 | 5.9 | 5.0 | 5.6 | 29.00 |
| 16 Nov, 2022 | 5.1 | 5.86 | 4.8 | 5.41 | 35.00 |
| 15 Nov, 2022 | 5.35 | 5.6 | 5.0 | 5.28 | 37.00 |
| 14 Nov, 2022 | 5.8 | 5.99 | 5.46 | 5.62 | 27.00 |
| 11 Nov, 2022 | 6.2 | 6.2 | 5.18 | 5.9 | 14.00 |
| 10 Nov, 2022 | 4.95 | 6.0 | 4.95 | 5.6 | 24.00 |
| 09 Nov, 2022 | 4.78 | 4.93 | 4.5 | 4.71 | 7.00 |
| 08 Nov, 2022 | 5.0 | 5.0 | 4.55 | 4.55 | 8.00 |
| 07 Nov, 2022 | 5.0 | 5.25 | 4.66 | 5.21 | 10.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL