ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 4.73 | 4.9 | 4.3 | 4.41 | 15.00 |
| 02 Dec, 2022 | 4.2 | 4.85 | 4.15 | 4.58 | 7.00 |
| 01 Dec, 2022 | 4.3 | 4.55 | 4.15 | 4.41 | 12.00 |
| 30 Nov, 2022 | 4.3 | 4.47 | 4.1 | 4.15 | 10.00 |
| 29 Nov, 2022 | 4.5 | 4.7 | 4.13 | 4.3 | 20.00 |
| 28 Nov, 2022 | 4.85 | 5.0 | 4.5 | 4.5 | 6.00 |
| 25 Nov, 2022 | 5.0 | 5.45 | 4.63 | 5.0 | 52.00 |
| 23 Nov, 2022 | 4.91 | 5.4 | 4.84 | 5.0 | 7.00 |
| 22 Nov, 2022 | 5.2 | 5.46 | 5.0 | 5.01 | 24.00 |
| 21 Nov, 2022 | 5.53 | 5.57 | 5.1 | 5.49 | 32.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL