ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 3.75 | 3.9 | 3.35 | 3.52 | 92.00 |
| 06 Oct, 2022 | 3.53 | 4.0 | 3.1 | 3.35 | 157.00 |
| 05 Oct, 2022 | 3.5 | 3.55 | 3.21 | 3.3 | 45.00 |
| 04 Oct, 2022 | 3.7 | 3.8 | 3.45 | 3.55 | 262.00 |
| 03 Oct, 2022 | 4.15 | 4.35 | 3.7 | 3.77 | 125.00 |
| 30 Sep, 2022 | 4.15 | 4.4 | 4.15 | 4.2 | 26.00 |
| 29 Sep, 2022 | 4.15 | 4.19 | 4.15 | 4.18 | 8.00 |
| 28 Sep, 2022 | 4.15 | 4.44 | 4.15 | 4.21 | 12.00 |
| 27 Sep, 2022 | 4.37 | 4.4 | 4.0 | 4.2 | 19.00 |
| 26 Sep, 2022 | 4.34 | 4.55 | 4.1 | 4.17 | 17.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL