ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 6.33 | 6.7 | 5.25 | 5.25 | 91.00 |
| 03 Nov, 2022 | 7.0 | 7.0 | 5.92 | 6.03 | 63.00 |
| 02 Nov, 2022 | 6.8 | 7.2 | 6.14 | 6.4 | 60.00 |
| 01 Nov, 2022 | 6.0 | 8.0 | 5.95 | 6.4 | 419.00 |
| 31 Oct, 2022 | 7.2 | 7.2 | 5.42 | 5.5 | 93.00 |
| 28 Oct, 2022 | 6.41 | 7.2 | 6.1 | 7.1 | 229.00 |
| 27 Oct, 2022 | 5.5 | 6.46 | 5.45 | 6.1 | 75.00 |
| 26 Oct, 2022 | 5.5 | 5.8 | 5.3 | 5.8 | 41.00 |
| 25 Oct, 2022 | 4.55 | 5.7 | 4.55 | 5.5 | 107.00 |
| 24 Oct, 2022 | 4.35 | 4.8 | 4.2 | 4.65 | 77.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL