ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 4.9 | 4.9 | 4.8 | 4.8 | 3.00 |
| 01 Feb, 2023 | 4.62 | 5.0 | 4.57 | 4.9 | 6.00 |
| 31 Jan, 2023 | 4.5 | 4.8 | 4.5 | 4.72 | 7.00 |
| 30 Jan, 2023 | 4.21 | 4.71 | 4.21 | 4.62 | 5.00 |
| 27 Jan, 2023 | 4.8 | 4.8 | 4.5 | 4.51 | 11.00 |
| 26 Jan, 2023 | 4.8 | 4.9 | 4.6 | 4.65 | 9.00 |
| 25 Jan, 2023 | 4.89 | 4.89 | 4.73 | 4.8 | 1.00 |
| 24 Jan, 2023 | 4.6 | 4.85 | 4.6 | 4.85 | 5.00 |
| 23 Jan, 2023 | 4.6 | 4.8 | 4.6 | 4.7 | 3.00 |
| 20 Jan, 2023 | 4.66 | 4.71 | 4.6 | 4.6 | 1.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL