ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 4.25 | 4.25 | 3.9 | 3.9 | 6.00 |
| 02 Mar, 2023 | 3.88 | 4.4 | 3.88 | 4.23 | 15.00 |
| 01 Mar, 2023 | 4.5 | 4.5 | 4.0 | 4.1 | 10.00 |
| 28 Feb, 2023 | 4.4 | 4.7 | 4.4 | 4.4 | 4.00 |
| 27 Feb, 2023 | 4.75 | 4.75 | 4.25 | 4.4 | 3.00 |
| 24 Feb, 2023 | 4.72 | 5.2 | 4.4 | 4.9 | 21.00 |
| 23 Feb, 2023 | 4.45 | 5.0 | 4.45 | 4.69 | 39.00 |
| 22 Feb, 2023 | 3.5 | 4.4 | 3.5 | 4.38 | 50.00 |
| 21 Feb, 2023 | 3.42 | 3.8 | 3.2 | 3.6 | 60.00 |
| 17 Feb, 2023 | 3.5 | 3.68 | 3.23 | 3.43 | 50.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL