ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 4.73 | 4.9 | 4.3 | 4.41 | 77.00 |
| 02 Dec, 2022 | 4.2 | 4.85 | 4.15 | 4.58 | 37.00 |
| 01 Dec, 2022 | 4.3 | 4.55 | 4.15 | 4.41 | 58.00 |
| 30 Nov, 2022 | 4.3 | 4.47 | 4.1 | 4.15 | 48.00 |
| 29 Nov, 2022 | 4.5 | 4.7 | 4.13 | 4.3 | 99.00 |
| 28 Nov, 2022 | 4.85 | 5.0 | 4.5 | 4.5 | 32.00 |
| 25 Nov, 2022 | 5.0 | 5.45 | 4.63 | 5.0 | 259.00 |
| 23 Nov, 2022 | 4.91 | 5.4 | 4.84 | 5.0 | 35.00 |
| 22 Nov, 2022 | 5.2 | 5.46 | 5.0 | 5.01 | 118.00 |
| 21 Nov, 2022 | 5.53 | 5.57 | 5.1 | 5.49 | 159.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL