ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 4.5 | 4.5 | 4.35 | 4.5 | 19.00 |
| 03 Jan, 2023 | 4.36 | 4.47 | 3.95 | 4.1 | 37.00 |
| 30 Dec, 2022 | 3.91 | 4.46 | 3.9 | 4.1 | 25.00 |
| 29 Dec, 2022 | 3.9 | 4.34 | 3.9 | 4.1 | 7.00 |
| 28 Dec, 2022 | 3.98 | 4.6 | 3.98 | 4.1 | 15.00 |
| 27 Dec, 2022 | 4.45 | 4.6 | 4.12 | 4.3 | 53.00 |
| 23 Dec, 2022 | 4.5 | 5.0 | 4.4 | 4.45 | 11.00 |
| 22 Dec, 2022 | 4.48 | 5.1 | 4.4 | 4.5 | 62.00 |
| 21 Dec, 2022 | 4.4 | 4.72 | 4.4 | 4.5 | 81.00 |
| 20 Dec, 2022 | 4.5 | 4.77 | 4.16 | 4.5 | 38.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL