ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 3.6 | 4.0 | 3.6 | 3.8 | 22.00 |
| 30 Mar, 2023 | 3.9 | 4.1 | 3.6 | 3.78 | 9.00 |
| 29 Mar, 2023 | 3.8 | 4.2 | 3.8 | 3.91 | 6.00 |
| 28 Mar, 2023 | 4.0 | 4.39 | 3.7 | 3.9 | 12.00 |
| 27 Mar, 2023 | 3.73 | 4.2 | 3.73 | 4.1 | 13.00 |
| 24 Mar, 2023 | 3.85 | 4.15 | 3.85 | 4.15 | 6.00 |
| 23 Mar, 2023 | 3.89 | 4.05 | 3.5 | 4.05 | 17.00 |
| 22 Mar, 2023 | 4.2 | 4.2 | 3.5 | 3.89 | 30.00 |
| 21 Mar, 2023 | 4.13 | 4.4 | 3.9 | 4.1 | 30.00 |
| 20 Mar, 2023 | 4.1 | 4.23 | 3.9 | 4.23 | 2.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL