ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 9.09 | 9.4 | 7.91 | 8.19 | 556.00 |
| 10 Aug, 2022 | 8.51 | 9.77 | 8.3 | 9.4 | 1523.00 |
| 09 Aug, 2022 | 10.6 | 13.2 | 8.9 | 9.21 | 37.67 Thousand |
| 08 Aug, 2022 | 7.1 | 7.6 | 7.03 | 7.35 | 17.00 |
| 05 Aug, 2022 | 7.7 | 7.8 | 7.16 | 7.43 | 39.00 |
| 04 Aug, 2022 | 7.2 | 8.0 | 7.1 | 7.7 | 285.00 |
| 03 Aug, 2022 | 7.02 | 7.22 | 6.8 | 7.12 | 26.00 |
| 02 Aug, 2022 | 7.08 | 7.5 | 6.8 | 7.02 | 44.00 |
| 01 Aug, 2022 | 7.1 | 7.49 | 7.1 | 7.28 | 27.00 |
| 29 Jul, 2022 | 6.6 | 7.0 | 6.6 | 6.92 | 69.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL