ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 4.09 | 4.56 | 4.09 | 4.15 | 14.00 |
| 22 Sep, 2022 | 4.44 | 4.58 | 4.38 | 4.39 | 6.00 |
| 21 Sep, 2022 | 4.61 | 4.73 | 4.5 | 4.73 | 7.00 |
| 20 Sep, 2022 | 4.51 | 4.8 | 4.51 | 4.61 | 11.00 |
| 19 Sep, 2022 | 5.0 | 5.1 | 4.65 | 4.87 | 10.00 |
| 16 Sep, 2022 | 5.0 | 5.16 | 5.0 | 5.07 | 7.00 |
| 15 Sep, 2022 | 5.02 | 5.39 | 5.02 | 5.16 | 14.00 |
| 14 Sep, 2022 | 5.5 | 5.64 | 5.03 | 5.24 | 21.00 |
| 13 Sep, 2022 | 5.75 | 5.75 | 5.4 | 5.6 | 3.00 |
| 12 Sep, 2022 | 5.49 | 5.65 | 5.4 | 5.6 | 7.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL