ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 7.2 | 7.5 | 7.2 | 7.4 | 9.00 |
| 13 Jun, 2022 | 7.5 | 7.54 | 7.01 | 7.23 | 32.00 |
| 10 Jun, 2022 | 8.3 | 8.3 | 7.65 | 7.72 | 26.00 |
| 09 Jun, 2022 | 7.9 | 8.55 | 7.8 | 8.1 | 132.00 |
| 08 Jun, 2022 | 7.9 | 8.4 | 7.61 | 7.9 | 50.00 |
| 07 Jun, 2022 | 7.0 | 8.2 | 7.0 | 8.09 | 114.00 |
| 06 Jun, 2022 | 7.0 | 7.51 | 7.0 | 7.25 | 15.00 |
| 03 Jun, 2022 | 7.36 | 7.36 | 6.99 | 7.07 | 49.00 |
| 02 Jun, 2022 | 7.5 | 7.5 | 6.92 | 7.12 | 33.00 |
| 01 Jun, 2022 | 7.49 | 7.55 | 7.2 | 7.2 | 23.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL