ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 5.75 | 5.84 | 5.5 | 5.6 | 3.00 |
| 08 Sep, 2022 | 5.39 | 5.99 | 5.22 | 5.71 | 11.00 |
| 07 Sep, 2022 | 5.48 | 5.5 | 5.2 | 5.35 | 18.00 |
| 06 Sep, 2022 | 5.4 | 5.6 | 5.02 | 5.2 | 25.00 |
| 02 Sep, 2022 | 5.5 | 5.87 | 5.5 | 5.7 | 6.00 |
| 01 Sep, 2022 | 5.66 | 6.0 | 5.5 | 5.51 | 11.00 |
| 31 Aug, 2022 | 5.69 | 6.0 | 5.66 | 5.7 | 9.00 |
| 30 Aug, 2022 | 5.69 | 6.0 | 5.61 | 5.7 | 15.00 |
| 29 Aug, 2022 | 5.9 | 6.15 | 5.6 | 5.8 | 18.00 |
| 26 Aug, 2022 | 6.36 | 6.82 | 5.61 | 5.92 | 32.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL