ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 7.22 | 7.3 | 6.5 | 6.7 | 97.00 |
| 13 May, 2022 | 7.58 | 7.8 | 7.0 | 7.3 | 51.00 |
| 12 May, 2022 | 7.0 | 7.9 | 6.8 | 7.23 | 69.00 |
| 11 May, 2022 | 8.0 | 8.0 | 6.8 | 7.0 | 127.00 |
| 10 May, 2022 | 8.0 | 8.43 | 7.5 | 7.8 | 68.00 |
| 09 May, 2022 | 8.19 | 8.5 | 8.0 | 8.25 | 76.00 |
| 06 May, 2022 | 8.15 | 8.82 | 8.1 | 8.2 | 82.00 |
| 05 May, 2022 | 8.4 | 8.5 | 8.13 | 8.3 | 32.00 |
| 04 May, 2022 | 8.11 | 8.95 | 8.1 | 8.6 | 28.00 |
| 03 May, 2022 | 8.88 | 8.88 | 8.1 | 8.3 | 28.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL