ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 8.8 9.8 8.01 8.19 106.00
29 Apr, 2022 8.7 9.8 8.6 8.8 67.00
28 Apr, 2022 8.9 9.21 8.6 8.66 68.00
27 Apr, 2022 9.41 9.48 8.6 8.75 67.00
26 Apr, 2022 9.56 9.56 9.0 9.01 105.00
25 Apr, 2022 9.01 9.5 9.0 9.5 64.00
22 Apr, 2022 9.7 10.1 9.02 9.47 113.00
21 Apr, 2022 10.0 10.2 9.7 9.7 67.00
20 Apr, 2022 10.0 10.3 10.0 10.1 74.00
19 Apr, 2022 10.1 10.4 10.0 10.03 77.00