ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 7.9 | 8.7 | 7.77 | 8.2 | 3.00 |
| 28 Jun, 2022 | 7.73 | 8.4 | 7.7 | 8.24 | 2.00 |
| 27 Jun, 2022 | 8.4 | 8.55 | 8.4 | 8.4 | 7.00 |
| 24 Jun, 2022 | 7.86 | 8.2 | 7.4 | 8.05 | 4.00 |
| 23 Jun, 2022 | 7.2 | 8.0 | 7.2 | 7.72 | 25.00 |
| 22 Jun, 2022 | 7.26 | 7.5 | 7.23 | 7.29 | 5.00 |
| 21 Jun, 2022 | 7.0 | 7.6 | 7.0 | 7.36 | 22.00 |
| 17 Jun, 2022 | 7.33 | 7.33 | 7.0 | 7.21 | 3.00 |
| 16 Jun, 2022 | 7.35 | 7.36 | 7.0 | 7.1 | 5.00 |
| 15 Jun, 2022 | 7.35 | 7.5 | 7.1 | 7.2 | 8.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL