ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 11.9 11.9 11.3 11.3 80.00
31 Mar, 2022 11.5 11.88 11.3 11.5 291.00
30 Mar, 2022 12.12 12.36 10.9 11.0 779.00
29 Mar, 2022 12.3 12.69 11.9 12.1 312.00
28 Mar, 2022 12.3 13.6 11.81 12.6 509.00
25 Mar, 2022 13.2 13.3 12.0 12.3 230.00
24 Mar, 2022 12.0 13.0 12.0 13.0 685.00
23 Mar, 2022 11.7 11.7 11.1 11.3 85.00
22 Mar, 2022 10.7 11.6 10.7 11.4 168.00
21 Mar, 2022 11.2 11.5 10.6 11.0 246.00