ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 6.8 | 7.52 | 6.8 | 7.2 | 4.00 |
| 27 May, 2022 | 7.1 | 7.1 | 6.7 | 6.91 | 6.00 |
| 26 May, 2022 | 7.19 | 7.5 | 6.9 | 6.91 | 3.00 |
| 25 May, 2022 | 7.0 | 7.1 | 6.8 | 6.8 | 7.00 |
| 24 May, 2022 | 7.0 | 7.2 | 6.81 | 6.9 | 4.00 |
| 23 May, 2022 | 7.1 | 7.23 | 6.85 | 6.95 | 3.00 |
| 20 May, 2022 | 7.04 | 7.41 | 7.04 | 7.1 | 6.00 |
| 19 May, 2022 | 7.12 | 7.64 | 7.01 | 7.3 | 3.00 |
| 18 May, 2022 | 7.5 | 8.0 | 7.0 | 7.55 | 5.00 |
| 17 May, 2022 | 7.1 | 7.32 | 7.0 | 7.3 | 6.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL