USD 1.92
(-4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2019 | 16.4 | 16.4 | 14.1 | 15.2 | 12.00 |
08 Jan, 2019 | 14.3 | 18.7 | 13.7 | 16.0 | 79.00 |
07 Jan, 2019 | 14.0 | 14.0 | 13.6 | 14.0 | 10.00 |
04 Jan, 2019 | 13.94 | 14.4 | 13.2 | 14.0 | 22.00 |
03 Jan, 2019 | 13.1 | 13.63 | 11.0 | 13.38 | 572.00 |
02 Jan, 2019 | 12.6 | 13.8 | 12.6 | 13.1 | 658.00 |
31 Dec, 2018 | 14.58 | 14.58 | 10.75 | 13.0 | 29.00 |
28 Dec, 2018 | 12.9 | 15.1 | 12.9 | 13.5 | 928.00 |
27 Dec, 2018 | 13.5 | 13.6 | 12.7 | 12.7 | 381.00 |
26 Dec, 2018 | 12.6 | 14.6 | 12.6 | 13.5 | 261.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL