ReTo Eco-Solutions Inc (RETO)

USD 1.92

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 16.4 16.4 14.1 15.2 12.00
08 Jan, 2019 14.3 18.7 13.7 16.0 79.00
07 Jan, 2019 14.0 14.0 13.6 14.0 10.00
04 Jan, 2019 13.94 14.4 13.2 14.0 22.00
03 Jan, 2019 13.1 13.63 11.0 13.38 572.00
02 Jan, 2019 12.6 13.8 12.6 13.1 658.00
31 Dec, 2018 14.58 14.58 10.75 13.0 29.00
28 Dec, 2018 12.9 15.1 12.9 13.5 928.00
27 Dec, 2018 13.5 13.6 12.7 12.7 381.00
26 Dec, 2018 12.6 14.6 12.6 13.5 261.00