ReTo Eco-Solutions Inc (RETO)

USD 1.92

(-4.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 15.0 15.0 12.5 12.5 2.00
21 Dec, 2018 12.3 17.1 12.1 15.0 38.00
20 Dec, 2018 13.8 15.1 11.5 12.1 12.00
19 Dec, 2018 13.4 16.0 12.7 13.5 24.00
18 Dec, 2018 13.2 14.4 12.1 13.15 71.00
17 Dec, 2018 15.6 16.4 11.8 13.45 61.00
14 Dec, 2018 18.7 18.7 14.8 16.66 71.00
13 Dec, 2018 20.6 21.0 17.8 18.9 37.00
12 Dec, 2018 19.0 20.6 19.0 20.6 22.00
11 Dec, 2018 18.9 18.9 17.8 18.83 14.00