ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 17.62 17.7 16.6 17.5 3.00
12 Apr, 2019 16.7 17.6 16.7 16.8 2.00
11 Apr, 2019 17.2 17.3 17.2 17.2 -
10 Apr, 2019 17.1 17.2 16.9 16.9 1.00
09 Apr, 2019 16.6 17.6 16.5 17.0 1.00
08 Apr, 2019 17.7 17.7 17.17 17.2 1.00
05 Apr, 2019 17.6 17.6 17.6 17.6 -
04 Apr, 2019 18.8 19.6 17.0 17.7 6.00
03 Apr, 2019 17.5 20.4 16.96 17.8 13.00
02 Apr, 2019 17.57 18.4 17.57 18.2 2.00